BALOISE N

ZSE:BALN.CH, CH0012410517
+ BALOISE N op mijn watchlist
168,400 17:31
-6,600 (-3,77%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 172,900 172,100 171,700
173,200 77.416 -0,400 -0,23%
02 okt 172,100 172,600 172,100
173,200 45.401 +0,500 +0,29%
03 okt 172,800 174,200 172,600
174,200 82.016 +1,600 +0,93%
04 okt 173,400 175,200 173,400
176,400 87.259 +1,000 +0,57%
07 okt 175,600 174,000 173,900
176,000 63.908 -1,200 -0,68%
08 okt 172,700 174,700 172,500
175,000 45.552 +0,700 +0,40%
09 okt 175,000 174,900 174,200
175,800 56.016 +0,200 +0,11%
10 okt 175,400 175,900 175,000
176,700 55.908 +1,000 +0,57%
11 okt 176,000 175,900 173,900
176,000 40.043 0,000 0,00%
14 okt 176,000 175,600 174,500
176,100 80.954 -0,300 -0,17%
15 okt 176,000 176,200 175,900
176,900 74.513 +0,600 +0,34%
16 okt 176,000 175,800 173,900
176,600 65.071 -0,400 -0,23%
17 okt 175,700 174,900 174,900
176,300 62.207 -0,900 -0,51%
18 okt 174,600 175,100 173,300
175,100 61.977 +0,200 +0,11%
21 okt 174,400 174,300 173,800
175,500 54.901 -0,800 -0,46%
22 okt 173,500 172,700 171,700
173,900 70.106 -1,600 -0,92%
23 okt 172,800 173,100 172,700
174,000 40.806 +0,400 +0,23%
24 okt 173,300 174,500 173,300
175,100 62.487 +1,400 +0,81%
25 okt 174,400 174,200 173,200
175,000 32.393 -0,300 -0,17%
28 okt 174,500 174,900 174,000
175,200 52.084 +0,700 +0,40%
29 okt 173,500 168,200 167,300
173,800 162.915 -6,700 -3,83%
30 okt 168,300 167,700 167,700
169,000 70.517 -0,500 -0,30%
31 okt 165,300 165,900 165,100
167,100 105.044 -1,800 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront