BALOISE N

ZSE:BALN.CH, CH0012410517
+ BALOISE N op mijn watchlist
169,700 17:31
+2,700 (+1,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 165,700 167,200 165,300
167,200 74.055 +3,100 +1,89%
06 jan 168,000 167,300 166,600
168,000 46.926 +0,100 +0,06%
07 jan 166,900 166,700 166,000
167,600 87.140 -0,600 -0,36%
08 jan 167,000 167,500 166,400
167,500 55.383 +0,800 +0,48%
09 jan 167,100 167,000 166,700
167,800 41.591 -0,500 -0,30%
10 jan 166,800 164,800 164,800
169,000 74.605 -2,200 -1,32%
13 jan 163,800 164,500 163,500
165,100 60.148 -0,300 -0,18%
14 jan 165,500 163,600 163,400
165,500 57.119 -0,900 -0,55%
15 jan 166,000 164,700 164,400
166,200 65.474 +1,100 +0,67%
16 jan 165,000 164,600 164,000
165,300 57.453 -0,100 -0,06%
17 jan 164,100 165,400 164,100
166,200 56.353 +0,800 +0,49%
20 jan 165,800 165,100 164,600
166,200 54.181 -0,300 -0,18%
21 jan 164,600 167,000 164,600
167,000 76.650 +1,900 +1,15%
22 jan 166,400 166,300 165,900
167,900 67.900 -0,700 -0,42%
23 jan 166,400 166,000 165,700
166,800 37.970 -0,300 -0,18%
24 jan 166,500 165,600 165,000
166,500 49.429 -0,400 -0,24%
27 jan 165,500 168,600 165,500
168,600 55.846 +3,000 +1,81%
28 jan 168,300 167,400 167,300
169,200 54.733 -1,200 -0,71%
29 jan 168,000 167,200 166,300
168,100 48.515 -0,200 -0,12%
30 jan 167,400 167,000 166,600
167,900 60.014 -0,200 -0,12%
31 jan 167,200 166,500 166,000
167,500 56.561 -0,500 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront