ADECCO N

ZSE:ADEN.CH, CH0012138605
+ ADECCO N op mijn watchlist
26,760 17:30
-1,540 (-5,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,360 21,800 21,080
21,800 854.095 -0,020 -0,09%
04 feb 21,720 21,860 21,500
21,860 1.190.592 +0,060 +0,28%
05 feb 21,860 21,700 21,580
21,920 755.556 -0,160 -0,73%
06 feb 21,860 22,280 21,740
22,280 877.401 +0,580 +2,67%
07 feb 22,240 22,000 21,940
22,380 740.477 -0,280 -1,26%
10 feb 21,840 21,880 21,520
22,060 969.332 -0,120 -0,55%
11 feb 21,800 22,080 21,740
22,100 770.739 +0,200 +0,91%
12 feb 21,960 21,500 21,320
22,300 1.529.773 -0,580 -2,63%
13 feb 21,920 22,000 21,700
22,160 1.148.814 +0,500 +2,33%
14 feb 21,940 22,000 21,880
22,280 959.629 0,000 0,00%
17 feb 21,960 22,020 21,880
22,100 773.950 +0,020 +0,09%
18 feb 22,100 22,260 21,780
22,260 836.765 +0,240 +1,09%
19 feb 22,700 21,980 21,800
22,780 1.179.894 -0,280 -1,26%
20 feb 22,080 22,500 21,880
22,620 1.013.580 +0,520 +2,37%
21 feb 22,680 23,120 22,660
23,320 1.555.501 +0,620 +2,76%
24 feb 23,420 23,320 23,100
23,540 1.265.680 +0,200 +0,87%
25 feb 23,180 22,760 22,760
23,360 1.191.343 -0,560 -2,40%
26 feb 23,560 25,560 22,980
25,980 4.554.536 +2,800 +12,30%
27 feb 25,020 24,460 24,220
25,280 2.061.454 -1,100 -4,30%
28 feb 24,000 24,340 23,640
24,420 11.472.382 -0,120 -0,49%
« Vorige maand
Volgende maand »
Premium

Noodzakelijke koerswijziging Adecco

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront