INVESTIS N

ZSE:IREN.CH, CH0325094297
+ INVESTIS N op mijn watchlist
119,000 17:33
+3,000 (+2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 111,000 112,000 111,000
112,000 2.489 0,000 0,00%
04 feb 112,000 111,500 110,500
112,000 1.824 -0,500 -0,45%
05 feb 112,000 111,500 111,500
112,000 847 0,000 0,00%
06 feb 112,000 111,500 111,000
112,000 1.221 0,000 0,00%
07 feb 111,000 111,000 110,000
111,000 1.076 -0,500 -0,45%
10 feb 110,500 111,000 109,000
111,000 3.278 0,000 0,00%
11 feb 110,500 111,000 109,500
111,000 1.311 0,000 0,00%
12 feb 110,500 111,000 109,500
111,500 2.821 0,000 0,00%
13 feb 110,000 111,000 110,000
111,000 1.396 0,000 0,00%
14 feb 111,000 110,500 109,500
111,000 2.628 -0,500 -0,45%
17 feb 110,000 110,000 110,000
111,000 2.126 -0,500 -0,45%
18 feb 110,000 110,000 109,500
111,000 2.269 0,000 0,00%
19 feb 109,500 110,000 109,500
110,500 1.125 0,000 0,00%
20 feb 109,500 110,000 109,500
110,000 545 0,000 0,00%
21 feb 110,000 110,000 109,500
110,000 1.137 0,000 0,00%
24 feb 109,500 109,500 109,000
109,500 1.870 -0,500 -0,45%
25 feb 110,500 110,000 109,500
111,000 2.041 +0,500 +0,46%
26 feb 109,500 110,000 109,000
110,500 1.358 0,000 0,00%
27 feb 109,500 110,500 109,500
110,500 1.471 +0,500 +0,45%
28 feb 110,000 111,000 109,500
112,000 4.825 +0,500 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront