UBSETF EU LIQ CORP 1-5 EUR DIS

ZSE:CBEU5-EUR.CH, LU1048314196
+ UBSETF EU LIQ CORP 1-5 EUR DIS op mijn watchlist
13,125 16:48
-0,028 (-0,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,098 13,098 13,098
13,098 749 -0,006 -0,05%
03 sep 13,089 13,114 13,089
13,114 7.008 +0,016 +0,12%
04 sep 13,127 13,128 13,127
13,128 1.498 +0,014 +0,11%
05 sep 13,132 13,132 13,128
13,134 2.459 +0,005 +0,03%
06 sep 13,154 13,152 13,144
13,175 15.644 +0,020 +0,15%
09 sep 13,156 13,158 13,155
13,181 7.901 +0,006 +0,05%
10 sep 13,156 13,156 13,156
13,156 559 -0,002 -0,02%
11 sep 13,166 13,168 13,166
13,169 7.490 +0,012 +0,10%
12 sep 13,166 13,148 13,148
13,167 8.360 -0,020 -0,16%
13 sep 13,165 13,168 13,161
13,199 72.800 +0,020 +0,15%
16 sep 13,169 13,174 13,168
13,175 22.470 +0,006 +0,05%
17 sep 13,189 13,189 13,189
13,189 749 +0,015 +0,11%
18 sep 0,000 13,166 0,000
0,000 0 -0,023 -0,17%
19 sep 13,177 13,177 13,177
13,177 1.015 +0,011 +0,08%
20 sep 0,000 13,178 0,000
0,000 0 +0,002 +0,01%
23 sep 13,212 13,212 13,212
13,212 220 +0,033 +0,25%
24 sep 13,211 13,230 13,211
13,230 978 +0,019 +0,14%
25 sep 13,230 13,210 13,208
13,249 6.718 -0,021 -0,15%
26 sep 13,224 13,224 13,224
13,224 162 +0,015 +0,11%
27 sep 13,232 13,232 13,232
13,232 612 +0,008 +0,06%
30 sep 13,238 13,230 13,216
13,238 2.307 -0,002 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront