UBSETF EU LIQ CORP 1-5 EUR DIS

ZSE:CBEU5-EUR.CH, LU1048314196
+ UBSETF EU LIQ CORP 1-5 EUR DIS op mijn watchlist
13,184 16:14
+0,011 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,197 0,000
0,000 0 -0,221 -1,65%
04 feb 13,164 13,172 13,164
13,189 1.481 -0,025 -0,19%
05 feb 13,163 13,201 13,163
13,201 1.640 +0,030 +0,22%
06 feb 13,141 13,174 13,141
13,174 841 -0,027 -0,20%
07 feb 13,175 13,175 13,175
13,179 5.080 +0,001 +0,01%
10 feb 13,187 13,187 13,187
13,187 749 +0,011 +0,09%
11 feb 13,187 13,177 13,177
13,187 486 -0,010 -0,07%
12 feb 13,161 13,159 13,159
13,161 1.498 -0,018 -0,14%
13 feb 13,170 13,181 13,170
13,181 1.498 +0,021 +0,16%
14 feb 13,183 13,183 13,183
13,183 749 +0,002 +0,02%
17 feb 13,169 13,169 13,169
13,169 130 -0,013 -0,10%
18 feb 13,150 13,162 13,150
13,168 8.775 -0,007 -0,05%
19 feb 13,169 13,166 13,166
13,171 916 +0,003 +0,03%
20 feb 13,157 13,157 13,157
13,157 184 -0,009 -0,07%
21 feb 13,193 13,193 13,193
13,193 749 +0,037 +0,28%
24 feb 13,239 13,179 13,179
13,239 2.046 -0,015 -0,11%
25 feb 13,206 13,204 13,204
13,206 189 +0,026 +0,19%
26 feb 0,000 13,208 0,000
0,000 0 +0,004 +0,03%
27 feb 13,200 13,206 13,200
13,210 4.080 -0,002 -0,02%
28 feb 0,000 13,206 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront