HIAG IMMOBILIEN N

ZSE:HIAG.CH, CH0239518779
+ HIAG IMMOBILIEN N op mijn watchlist
95,200 17:31
-0,200 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,800 94,600 92,400
94,600 17.225 +3,200 +3,50%
04 mrt 94,600 97,400 94,600
97,400 11.774 +2,800 +2,96%
05 mrt 98,000 97,400 96,800
98,000 9.009 0,000 0,00%
06 mrt 98,000 93,600 92,600
98,000 9.387 -3,800 -3,90%
07 mrt 93,400 94,800 93,400
95,000 10.608 +1,200 +1,28%
10 mrt 94,800 94,600 94,200
95,000 6.108 -0,200 -0,21%
11 mrt 94,200 94,200 93,800
94,400 5.681 -0,400 -0,42%
12 mrt 94,000 94,400 94,000
95,000 4.471 +0,200 +0,21%
13 mrt 94,600 94,200 93,800
94,800 3.200 -0,200 -0,21%
14 mrt 94,600 94,400 94,200
94,600 3.948 +0,200 +0,21%
17 mrt 94,800 94,000 94,000
94,800 2.770 -0,400 -0,42%
18 mrt 94,400 93,800 93,600
94,400 4.852 -0,200 -0,21%
19 mrt 93,600 94,000 93,600
94,400 2.473 +0,200 +0,21%
20 mrt 93,800 94,200 93,600
94,200 2.643 +0,200 +0,21%
21 mrt 94,000 95,400 93,800
95,600 14.280 +1,200 +1,27%
24 mrt 95,000 94,800 94,800
95,400 3.755 -0,600 -0,63%
25 mrt 94,800 94,800 94,800
95,200 2.713 0,000 0,00%
26 mrt 94,800 95,000 94,800
95,600 4.681 +0,200 +0,21%
27 mrt 95,600 94,400 94,200
95,600 4.025 -0,600 -0,63%
28 mrt 94,800 95,200 94,800
95,400 3.610 +0,800 +0,85%
31 mrt 95,400 94,800 94,800
95,600 12.135 -0,400 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront