BKW N

ZSE:BKW.CH, CH0130293662
+ BKW N op mijn watchlist
149,500 17:30
+1,500 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 158,800 159,000 157,000
159,100 47.069 +0,400 +0,25%
04 mrt 159,500 160,300 159,100
162,000 52.306 +1,300 +0,82%
05 mrt 157,100 157,500 157,100
159,800 38.014 -2,800 -1,75%
06 mrt 157,300 154,900 153,500
157,500 57.277 -2,600 -1,65%
07 mrt 155,200 158,200 154,500
158,200 46.542 +3,300 +2,13%
10 mrt 158,500 161,900 158,000
162,000 63.787 +3,700 +2,34%
11 mrt 149,600 148,000 143,700
150,100 191.242 -13,900 -8,59%
12 mrt 149,500 149,500 148,000
150,400 70.627 +1,500 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront