SCHAEFFLER AG

XTR:SHA001.ETR, DE000SHA0019
+ SCHAEFFLER AG op mijn watchlist
3,423 17:37
-0,094 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,166 4,160 4,118
4,191 462.236 -0,137 -3,18%
04 feb 4,144 4,150 4,060
4,164 512.093 -0,010 -0,24%
05 feb 4,139 4,137 4,074
4,146 346.536 -0,013 -0,31%
06 feb 4,137 4,222 4,137
4,230 355.431 +0,086 +2,07%
07 feb 4,251 4,197 4,178
4,300 190.843 -0,025 -0,59%
10 feb 4,208 4,253 4,195
4,276 322.353 +0,056 +1,32%
11 feb 4,239 4,220 4,180
4,239 353.523 -0,033 -0,76%
12 feb 4,231 4,268 4,210
4,323 432.672 +0,048 +1,14%
13 feb 4,349 4,447 4,346
4,450 687.573 +0,179 +4,18%
14 feb 4,399 4,501 4,373
4,550 886.154 +0,054 +1,21%
17 feb 4,480 4,536 4,469
4,548 690.570 +0,035 +0,78%
18 feb 4,560 4,542 4,514
4,569 408.863 +0,006 +0,14%
19 feb 4,569 4,534 4,500
4,595 477.352 -0,008 -0,18%
20 feb 4,541 4,624 4,538
4,723 849.673 +0,090 +1,97%
21 feb 4,680 4,749 4,670
4,800 1.199.821 +0,125 +2,70%
24 feb 4,815 4,952 4,774
4,952 1.195.639 +0,203 +4,28%
25 feb 4,932 4,893 4,893
4,984 609.746 -0,059 -1,18%
26 feb 4,927 4,959 4,901
5,010 983.194 +0,066 +1,35%
27 feb 4,876 4,968 4,857
4,973 504.882 +0,009 +0,18%
28 feb 4,878 4,818 4,772
4,918 948.382 -0,151 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront