DOUGLAS AG

XTR:BEAU7Y.ETR, DE000BEAU7Y1
+ DOUGLAS AG op mijn watchlist
11,150 17:35
-3,230 (-22,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,260 20,320 20,040
20,460 47.868 -0,280 -1,36%
04 feb 20,000 20,400 19,730
20,460 25.432 +0,080 +0,39%
05 feb 20,500 20,580 20,100
20,580 23.339 +0,180 +0,88%
06 feb 20,520 20,600 20,520
20,740 92.643 +0,020 +0,10%
07 feb 20,700 20,320 20,320
20,700 39.880 -0,280 -1,36%
10 feb 20,400 20,380 20,300
20,600 97.628 +0,060 +0,30%
11 feb 20,700 20,260 20,160
20,700 37.179 -0,120 -0,59%
12 feb 20,700 20,500 20,360
20,700 61.143 +0,240 +1,18%
13 feb 18,600 17,340 16,930
18,600 752.112 -3,160 -15,41%
14 feb 17,260 16,220 16,220
17,280 550.747 -1,120 -6,46%
17 feb 16,250 16,670 16,040
16,770 260.861 +0,450 +2,77%
18 feb 16,600 16,770 16,470
16,890 113.457 +0,100 +0,60%
19 feb 16,700 16,120 16,050
16,910 187.509 -0,650 -3,88%
20 feb 16,210 16,340 16,200
16,520 133.706 +0,220 +1,36%
21 feb 16,180 16,020 16,020
16,380 151.773 -0,320 -1,96%
24 feb 16,200 16,280 15,920
16,420 187.708 +0,260 +1,62%
25 feb 16,170 16,250 16,150
16,450 180.094 -0,030 -0,18%
26 feb 16,250 16,560 16,250
16,670 115.675 +0,310 +1,91%
27 feb 16,500 16,700 16,450
16,900 159.643 +0,140 +0,85%
28 feb 16,500 16,400 16,350
16,600 170.977 -0,300 -1,80%
« Vorige maand
Volgende maand »
Premium

Nieuwkomer Douglas presteert uitstekend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront