AIRBNB INC.

XTR:A2QG35.ETR, US0090661010
+ AIRBNB INC. op mijn watchlist
108,780 17:35
-8,000 (-6,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 134,060 136,380 132,800
137,160 322 +2,720 +2,04%
04 mrt 135,200 132,280 132,040
135,200 114 -4,100 -3,01%
05 mrt 133,400 129,680 129,240
134,000 330 -2,600 -1,97%
06 mrt 131,200 127,960 126,480
131,400 585 -1,720 -1,33%
07 mrt 124,960 121,020 121,020
124,960 403 -6,940 -5,42%
10 mrt 126,240 122,220 121,700
126,640 382 +1,200 +0,99%
11 mrt 119,360 116,700 115,480
119,860 1.175 -5,520 -4,52%
12 mrt 116,400 116,020 114,500
117,400 848 -0,680 -0,58%
13 mrt 116,600 111,160 111,160
116,600 698 -4,860 -4,19%
14 mrt 112,420 112,120 111,160
114,260 587 +0,960 +0,86%
17 mrt 112,620 115,580 112,480
116,440 1.133 +3,460 +3,09%
18 mrt 116,140 113,980 113,340
116,780 598 -1,600 -1,38%
19 mrt 114,760 115,340 114,200
115,700 495 +1,360 +1,19%
20 mrt 116,320 116,340 115,400
117,600 793 +1,000 +0,87%
21 mrt 116,740 117,000 114,160
117,340 707 +0,660 +0,57%
24 mrt 119,500 120,020 119,500
121,360 488 +3,020 +2,58%
25 mrt 120,080 119,680 119,300
120,460 137 -0,340 -0,28%
26 mrt 120,060 120,520 120,000
121,260 585 +0,840 +0,70%
27 mrt 119,500 116,780 114,820
120,120 649 -3,740 -3,10%
28 mrt 116,560 111,260 111,260
116,680 293 -5,520 -4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront