KNAUS TABBERT AG

XTR:A2YN50.ETR, DE000A2YN504
+ KNAUS TABBERT AG op mijn watchlist
13,220 17:36
+0,840 (+6,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,040 12,460 11,900
12,460 19.436 +0,600 +5,06%
03 jan 12,520 12,760 12,340
12,860 18.400 +0,300 +2,41%
06 jan 12,900 12,940 12,540
13,100 9.515 +0,180 +1,41%
07 jan 12,900 13,600 12,900
13,800 27.373 +0,660 +5,10%
08 jan 13,780 12,660 12,660
13,780 23.268 -0,940 -6,91%
09 jan 12,640 12,420 12,420
12,640 11.014 -0,240 -1,90%
10 jan 12,820 12,640 12,480
12,820 12.591 +0,220 +1,77%
13 jan 12,640 12,740 12,360
12,840 9.590 +0,100 +0,79%
14 jan 12,960 13,000 12,580
13,160 8.998 +0,260 +2,04%
15 jan 13,000 13,380 12,800
13,400 9.921 +0,380 +2,92%
16 jan 13,360 12,860 12,660
13,400 24.964 -0,520 -3,89%
17 jan 12,820 13,440 12,820
13,500 15.490 +0,580 +4,51%
20 jan 13,520 13,900 13,360
14,160 39.277 +0,460 +3,42%
21 jan 14,380 14,800 13,860
14,960 25.756 +0,900 +6,47%
22 jan 15,100 15,700 14,980
16,000 34.920 +0,900 +6,08%
23 jan 17,800 17,400 16,740
19,000 111.298 +1,700 +10,83%
24 jan 18,020 17,480 16,700
18,360 72.982 +0,080 +0,46%
27 jan 17,160 15,720 15,400
17,180 40.576 -1,760 -10,07%
28 jan 15,800 16,060 15,800
16,660 21.985 +0,340 +2,16%
29 jan 16,120 16,240 16,120
16,980 9.651 +0,180 +1,12%
30 jan 16,020 15,840 15,720
16,420 12.930 -0,400 -2,46%
31 jan 15,880 15,180 14,700
16,000 31.795 -0,660 -4,17%
« Vorige maand
Volgende maand »
Premium

Knaus Tabbert is zijn geloofwaardigheid kwijt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront