A.P.MOLLER-MAERSK A/S

XTR:861837.ETR, DK0010244508
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
1.621,000 17:35
+46,500 (+2,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.604,500 1.673,500 1.604,500
1.678,500 44 +60,500 +3,75%
03 jan 1.661,500 1.657,000 1.650,000
1.672,000 23 -16,500 -0,99%
06 jan 1.653,000 1.640,000 1.640,000
1.653,000 4 -17,000 -1,03%
07 jan 1.604,000 1.572,000 1.572,000
1.604,000 106 -68,000 -4,15%
08 jan 1.567,500 1.571,000 1.567,500
1.596,000 70 -1,000 -0,06%
09 jan 1.479,000 1.480,500 1.464,000
1.495,000 136 -90,500 -5,76%
10 jan 1.463,000 1.467,000 1.463,000
1.468,000 14 -13,500 -0,91%
13 jan 1.464,000 1.423,500 1.397,000
1.464,000 72 -43,500 -2,97%
14 jan 1.428,000 1.426,000 1.417,500
1.428,000 13 +2,500 +0,18%
15 jan 1.443,000 1.439,500 1.433,500
1.472,500 113 +13,500 +0,95%
16 jan 1.415,000 1.417,500 1.408,500
1.433,500 57 -22,000 -1,53%
17 jan 1.386,000 1.389,500 1.351,500
1.390,000 241 -28,000 -1,98%
20 jan 1.370,000 1.389,000 1.370,000
1.408,000 53 -0,500 -0,04%
21 jan 1.370,000 1.395,000 1.367,000
1.401,500 89 +6,000 +0,43%
22 jan 1.394,000 1.391,000 1.389,500
1.422,500 125 -4,000 -0,29%
23 jan 1.407,000 1.395,500 1.395,500
1.407,000 37 +4,500 +0,32%
24 jan 1.399,000 1.385,500 1.377,000
1.427,000 93 -10,000 -0,72%
27 jan 1.373,500 1.390,000 1.348,000
1.404,000 189 +4,500 +0,32%
28 jan 1.379,000 1.380,000 1.379,000
1.396,000 76 -10,000 -0,72%
29 jan 1.383,500 1.427,500 1.383,500
1.427,500 94 +47,500 +3,44%
30 jan 1.403,500 1.427,500 1.394,000
1.427,500 50 0,000 0,00%
31 jan 1.427,500 1.427,500 1.427,500
1.427,500 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront