SIEMENS HEALTHINEERS AG

XTR:SHL100.ETR, DE000SHL1006
+ SIEMENS HEALTHINEERS AG op mijn watchlist
56,100 17:29
-1,040 (-1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,160 51,220 50,880
51,340 646.135 +0,020 +0,04%
03 jan 51,040 51,200 50,860
51,380 449.109 -0,020 -0,04%
06 jan 51,200 52,080 51,180
52,220 429.662 +0,880 +1,72%
07 jan 51,660 52,040 51,600
52,380 480.895 -0,040 -0,08%
08 jan 52,260 51,600 51,080
52,440 695.723 -0,440 -0,85%
09 jan 51,540 51,060 51,060
51,680 622.232 -0,540 -1,05%
10 jan 51,000 51,480 50,880
51,980 348.557 +0,420 +0,82%
13 jan 51,240 50,740 50,620
51,400 538.833 -0,740 -1,44%
14 jan 51,000 51,060 50,980
51,900 493.016 +0,320 +0,63%
15 jan 51,120 51,620 50,800
51,740 340.495 +0,560 +1,10%
16 jan 52,180 51,000 50,800
52,440 942.754 -0,620 -1,20%
17 jan 51,100 52,140 51,100
52,200 828.000 +1,140 +2,24%
20 jan 52,000 52,100 51,380
52,140 552.675 -0,040 -0,08%
21 jan 52,320 53,780 52,260
53,840 712.849 +1,680 +3,22%
22 jan 53,940 53,960 53,720
54,560 633.651 +0,180 +0,33%
23 jan 53,860 54,340 53,860
54,420 406.708 +0,380 +0,70%
24 jan 54,500 53,480 53,280
54,700 640.132 -0,860 -1,58%
27 jan 53,280 53,780 53,020
53,880 548.451 +0,300 +0,56%
28 jan 53,860 54,240 53,780
54,620 703.846 +0,460 +0,86%
29 jan 54,300 54,580 54,220
55,120 579.906 +0,340 +0,63%
30 jan 54,660 54,980 54,640
55,460 649.767 +0,400 +0,73%
31 jan 54,960 54,960 54,860
55,540 468.932 -0,020 -0,04%
« Vorige maand
Volgende maand »
Premium

Is deze concurrent van Philips na recente koerscorrectie koopwaardig?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront