DERMAPHARM HOLDING SE

XTR:A2GS5D.ETR, DE000A2GS5D8
+ DERMAPHARM HOLDING SE op mijn watchlist
35,700 17:35
+0,150 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,500 39,800 38,500
39,900 33.474 +1,200 +3,11%
04 mrt 39,550 38,850 38,750
39,700 32.546 -0,950 -2,39%
05 mrt 38,700 39,200 38,700
39,900 19.178 +0,350 +0,90%
06 mrt 39,450 39,050 38,700
39,500 16.243 -0,150 -0,38%
07 mrt 38,950 39,250 38,500
39,800 19.421 +0,200 +0,51%
10 mrt 39,450 39,150 38,700
39,450 22.073 -0,100 -0,25%
11 mrt 39,550 38,200 38,100
39,550 28.470 -0,950 -2,43%
12 mrt 38,350 38,150 38,000
38,550 20.309 -0,050 -0,13%
13 mrt 37,900 38,000 37,900
38,250 18.086 -0,150 -0,39%
14 mrt 38,050 39,000 36,150
40,200 262.399 +1,000 +2,63%
17 mrt 38,100 42,300 38,100
42,300 85.561 +3,300 +8,46%
18 mrt 42,400 41,250 40,900
42,500 40.114 -1,050 -2,48%
19 mrt 41,200 41,550 40,950
42,000 29.175 +0,300 +0,73%
20 mrt 41,850 41,300 40,650
41,950 31.879 -0,250 -0,60%
21 mrt 41,050 41,450 40,700
41,600 17.941 +0,150 +0,36%
24 mrt 41,500 40,550 40,350
41,500 12.033 -0,900 -2,17%
25 mrt 40,250 39,700 39,600
40,700 23.777 -0,850 -2,10%
26 mrt 39,600 38,500 38,350
39,600 24.025 -1,200 -3,02%
27 mrt 38,050 38,100 37,900
38,450 22.390 -0,400 -1,04%
28 mrt 37,750 37,350 36,850
38,350 41.931 -0,750 -1,97%
31 mrt 37,000 36,450 36,100
37,000 46.277 -0,900 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront