MEDIOS AG

XTR:A1MMCC.ETR, DE000A1MMCC8
+ MEDIOS AG op mijn watchlist
10,660 17:35
-0,360 (-3,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,580 12,940 12,520
13,060 40.351 +0,280 +2,21%
03 dec 12,960 13,040 12,840
13,220 36.082 +0,100 +0,77%
04 dec 12,960 13,200 12,940
13,320 37.028 +0,160 +1,23%
05 dec 13,180 13,280 13,020
13,360 27.298 +0,080 +0,61%
06 dec 13,300 13,200 13,080
13,380 46.958 -0,080 -0,60%
09 dec 13,220 13,120 12,840
13,280 73.476 -0,080 -0,61%
10 dec 13,000 12,840 12,700
13,020 119.401 -0,280 -2,13%
11 dec 12,820 12,720 12,600
12,900 33.489 -0,120 -0,93%
12 dec 12,800 11,560 11,500
12,900 207.009 -1,160 -9,12%
13 dec 11,660 11,820 11,620
12,520 101.469 +0,260 +2,25%
16 dec 11,880 11,940 11,500
12,180 81.586 +0,120 +1,02%
17 dec 11,920 11,560 11,500
11,920 84.186 -0,380 -3,18%
18 dec 11,560 11,600 11,480
11,660 61.372 +0,040 +0,35%
19 dec 11,500 11,480 11,240
11,660 71.934 -0,120 -1,03%
20 dec 11,460 11,760 11,360
11,780 53.337 +0,280 +2,44%
23 dec 11,700 12,080 11,580
12,080 52.048 +0,320 +2,72%
27 dec 12,000 12,740 12,000
12,740 54.014 +0,660 +5,46%
30 dec 12,700 13,220 12,700
13,580 85.952 +0,480 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront