Carl Zeiss Meditec

XTR:531370.ETR, DE0005313704
48,740 17:43
-3,060 (-5,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,300 58,750 58,550
61,550 193.516 -1,850 -3,05%
02 apr 58,100 55,550 53,100
58,300 348.714 -3,200 -5,45%
03 apr 53,150 51,800 51,800
54,600 286.940 -3,750 -6,75%
04 apr 51,550 48,740 47,060
52,350 450.982 -3,060 -5,91%