MEDTRONIC PLC

XTR:A14M2J.ETR, IE00BTN1Y115
+ MEDTRONIC PLC op mijn watchlist
76,350 17:38
-3,680 (-4,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,500 89,890 87,900
89,950 1.676 +2,450 +2,80%
04 mrt 89,640 89,010 88,710
90,810 5.008 -0,880 -0,98%
05 mrt 88,500 87,560 86,370
88,500 1.361 -1,450 -1,63%
06 mrt 87,010 86,440 85,480
87,650 7.335 -1,120 -1,28%
07 mrt 86,660 86,400 85,190
86,660 1.106 -0,040 -0,05%
10 mrt 86,790 87,240 86,380
88,180 336 +0,840 +0,97%
11 mrt 85,890 85,210 85,000
86,400 528 -2,030 -2,33%
12 mrt 85,890 83,640 83,200
86,420 1.543 -1,570 -1,84%
13 mrt 83,180 85,280 83,180
85,280 1.044 +1,640 +1,96%
14 mrt 85,280 85,330 84,720
85,570 402 +0,050 +0,06%
17 mrt 85,220 85,230 84,690
85,560 1.653 -0,100 -0,12%
18 mrt 85,300 84,200 84,200
85,300 134 -1,030 -1,21%
19 mrt 84,640 84,460 84,200
84,850 528 +0,260 +0,31%
20 mrt 85,170 84,180 83,730
85,170 295 -0,280 -0,33%
21 mrt 83,200 83,760 83,050
84,290 204 -0,420 -0,50%
24 mrt 83,800 83,690 83,050
83,800 7.730 -0,070 -0,08%
25 mrt 83,500 82,740 82,740
84,280 2.000 -0,950 -1,14%
26 mrt 82,100 82,180 81,470
82,390 398 -0,560 -0,68%
27 mrt 80,730 82,380 80,730
82,840 166 +0,200 +0,24%
28 mrt 81,150 81,240 80,720
82,080 874 -1,140 -1,38%
31 mrt 80,170 82,660 79,170
82,720 4.911 +1,420 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront