Sto AG Vz

XTR:727413.ETR, DE0007274136
126,000 17:35
+13,800 (+12,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 128,000 126,200 125,400
128,000 3.686 -0,400 -0,32%
02 apr 125,400 124,000 122,000
125,400 1.612 -2,200 -1,74%
03 apr 125,000 125,000 122,600
125,800 3.262 +1,000 +0,81%
04 apr 123,200 115,000 111,200
123,200 13.676 -10,000 -8,00%
07 apr 108,000 114,400 107,000
118,400 6.862 -0,600 -0,52%
08 apr 117,000 118,000 115,600
120,400 4.328 +3,600 +3,15%
09 apr 116,000 112,200 108,600
121,200 11.055 -5,800 -4,92%
10 apr 124,400 126,000 121,400
127,800 6.704 +13,800 +12,30%