Amadeus Fire AG

XTR:509310.ETR, DE0005093108
+ Amadeus Fire AG op mijn watchlist
71,200 17:37
-3,100 (-4,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,400 80,400 76,400
81,200 25.697 +4,000 +5,24%
04 mrt 80,000 76,900 76,900
81,000 22.290 -3,500 -4,35%
05 mrt 78,100 83,800 78,100
83,900 22.417 +6,900 +8,97%
06 mrt 84,000 85,300 84,000
86,500 13.017 +1,500 +1,79%
07 mrt 84,600 84,500 83,800
85,300 5.932 -0,800 -0,94%
10 mrt 85,000 83,100 83,000
85,600 6.920 -1,400 -1,66%
11 mrt 82,800 85,800 82,500
86,200 37.204 +2,700 +3,25%
12 mrt 87,600 87,600 86,300
89,100 24.597 +1,800 +2,10%
13 mrt 88,100 85,600 85,500
88,100 10.827 -2,000 -2,28%
14 mrt 86,200 89,800 85,900
91,000 12.352 +4,200 +4,91%
17 mrt 90,300 90,600 89,800
91,300 6.902 +0,800 +0,89%
18 mrt 91,000 93,000 91,000
93,300 15.072 +2,400 +2,65%
19 mrt 93,000 93,300 92,700
93,600 7.965 +0,300 +0,32%
20 mrt 93,000 91,100 89,900
93,500 5.966 -2,200 -2,36%
21 mrt 80,000 80,000 79,000
84,400 62.373 -11,100 -12,18%
24 mrt 80,700 81,700 80,100
82,300 12.769 +1,700 +2,13%
25 mrt 82,500 82,000 81,600
83,500 8.084 +0,300 +0,37%
26 mrt 81,800 81,500 80,900
82,400 8.228 -0,500 -0,61%
27 mrt 80,500 78,600 77,600
80,600 23.753 -2,900 -3,56%
28 mrt 77,700 77,500 76,700
78,600 10.734 -1,100 -1,40%
31 mrt 76,900 76,300 75,500
77,100 11.657 -1,200 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront