KWS SAAT SE & CO. KGAA

XTR:707400.ETR, DE0007074007
+ KWS SAAT SE & CO. KGAA op mijn watchlist
53,600 17:35
-1,100 (-2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,400 59,200 58,800
60,400 10.739 -1,500 -2,47%
04 feb 59,500 59,000 58,000
59,500 18.750 -0,200 -0,34%
05 feb 58,000 58,900 57,700
59,200 8.024 -0,100 -0,17%
06 feb 59,500 59,400 58,800
59,500 6.878 +0,500 +0,85%
07 feb 61,000 59,300 58,900
61,000 15.115 -0,100 -0,17%
10 feb 58,900 59,600 58,700
59,800 8.270 +0,300 +0,51%
11 feb 59,700 59,900 59,300
60,600 12.513 +0,300 +0,50%
12 feb 60,000 59,000 58,800
60,200 18.267 -0,900 -1,50%
13 feb 57,100 53,400 53,100
57,300 109.231 -5,600 -9,49%
14 feb 53,900 53,300 52,900
54,300 54.516 -0,100 -0,19%
17 feb 53,700 54,000 53,300
54,700 58.997 +0,700 +1,31%
18 feb 53,700 54,900 53,600
55,000 40.788 +0,900 +1,67%
19 feb 55,400 53,600 53,300
55,400 21.853 -1,300 -2,37%
20 feb 54,000 55,200 53,500
55,700 19.786 +1,600 +2,99%
21 feb 55,500 55,900 55,100
56,300 22.155 +0,700 +1,27%
24 feb 56,400 57,100 55,300
57,100 23.786 +1,200 +2,15%
25 feb 56,700 56,100 55,900
57,100 16.388 -1,000 -1,75%
26 feb 56,900 56,400 56,400
57,000 11.567 +0,300 +0,53%
27 feb 56,100 56,900 55,800
57,000 13.163 +0,500 +0,89%
28 feb 56,800 56,000 55,900
56,800 22.013 -0,900 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront