Wacker Chemie

XTR:WCH888.ETR, DE000WCH8881
62,120 17:36
-3,780 (-5,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,100 75,180 74,540
77,340 85.844 -0,600 -0,79%
02 apr 74,500 72,180 71,620
74,900 181.913 -3,000 -3,99%
03 apr 68,360 65,900 64,100
70,400 453.413 -6,280 -8,70%
04 apr 65,240 62,120 59,880
66,100 366.861 -3,780 -5,74%