Deutsche Beteiligungs AG

XTR:A1TNUT.ETR, DE000A1TNUT7
+ Deutsche Beteiligungs AG op mijn watchlist
23,100 17:35
+0,700 (+3,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,700 24,300 23,700
24,400 18.101 +0,700 +2,97%
02 apr 24,200 24,100 23,900
24,200 11.389 -0,200 -0,82%
03 apr 23,850 23,500 23,450
24,150 17.061 -0,600 -2,49%
04 apr 23,300 22,250 22,100
23,350 40.173 -1,250 -5,32%
07 apr 22,000 22,400 21,350
23,750 48.673 +0,150 +0,67%
08 apr 22,200 23,150 22,200
23,750 27.274 +0,750 +3,35%
09 apr 22,600 22,400 22,150
23,000 25.648 -0,750 -3,24%
10 apr 24,100 23,100 23,000
24,100 26.062 +0,700 +3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront