secunet Security Networks

XTR:727650.ETR, DE0007276503
153,000 17:35
-12,000 (-7,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 173,200 176,000 170,800
178,800 6.030 +3,600 +2,09%
02 apr 177,000 170,400 166,400
177,200 8.177 -5,600 -3,18%
03 apr 164,000 165,000 164,000
170,000 10.323 -5,400 -3,17%
04 apr 162,600 153,000 148,600
164,800 14.468 -12,000 -7,27%