MTU Aero Engines

XTR:A0D9PT.ETR, DE000A0D9PT0
+ MTU Aero Engines op mijn watchlist
341,500 17:35
+1,400 (+0,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 300,400 306,100 300,100
306,400 131.072 +5,400 +1,80%
04 nov 305,900 305,300 304,200
307,200 71.237 -0,800 -0,26%
05 nov 305,600 311,900 305,000
311,900 71.773 +6,600 +2,16%
06 nov 318,000 316,900 315,900
321,700 121.276 +5,000 +1,60%
07 nov 316,600 317,200 314,600
319,200 101.407 +0,300 +0,09%
08 nov 318,400 314,500 314,500
320,500 92.236 -2,700 -0,85%
11 nov 322,400 318,000 315,500
327,200 221.981 +3,500 +1,11%
12 nov 316,600 313,300 312,800
318,000 139.058 -4,700 -1,48%
13 nov 308,900 310,200 308,300
312,900 124.071 -3,100 -0,99%
14 nov 311,300 312,900 311,300
316,400 97.076 +2,700 +0,87%
15 nov 311,200 307,300 306,900
312,000 111.682 -5,600 -1,79%
18 nov 307,600 311,000 306,800
311,000 66.022 +3,700 +1,20%
19 nov 311,000 308,400 307,100
313,000 129.666 -2,600 -0,84%
20 nov 310,700 308,200 308,200
311,900 74.731 -0,200 -0,06%
21 nov 309,500 313,500 306,800
314,300 86.588 +5,300 +1,72%
22 nov 314,700 318,400 312,400
318,400 105.023 +4,900 +1,56%
25 nov 319,900 310,800 310,800
320,800 400.566 -7,600 -2,39%
26 nov 312,200 316,800 311,900
317,300 162.012 +6,000 +1,93%
27 nov 317,000 311,800 310,600
317,000 108.435 -5,000 -1,58%
28 nov 314,300 313,000 311,800
314,300 73.532 +1,200 +0,38%
29 nov 313,400 322,200 311,400
325,800 215.938 +9,200 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront