SUSS MICROTEC SE

XTR:A1K023.ETR, DE000A1K0235
+ SUSS MICROTEC SE op mijn watchlist
28,700 17:38
+1,700 (+6,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,000 37,050 36,850
38,050 68.943 -0,300 -0,80%
04 mrt 36,550 35,200 35,100
37,000 79.931 -1,850 -4,99%
05 mrt 36,100 36,750 35,900
36,800 135.813 +1,550 +4,40%
06 mrt 37,150 35,800 35,750
37,900 131.328 -0,950 -2,59%
07 mrt 35,500 35,400 34,900
36,100 134.275 -0,400 -1,12%
10 mrt 35,750 34,400 34,050
36,100 97.343 -1,000 -2,82%
11 mrt 34,750 35,150 34,550
35,450 100.639 +0,750 +2,18%
12 mrt 36,000 37,800 35,800
37,800 114.270 +2,650 +7,54%
13 mrt 37,100 37,550 36,650
38,100 116.975 -0,250 -0,66%
14 mrt 38,850 38,750 38,000
39,700 171.900 +1,200 +3,20%
17 mrt 38,700 39,350 37,950
39,800 83.394 +0,600 +1,55%
18 mrt 39,650 40,550 39,350
41,050 106.769 +1,200 +3,05%
19 mrt 40,050 40,700 39,950
40,900 50.369 +0,150 +0,37%
20 mrt 40,700 39,850 39,600
41,100 56.570 -0,850 -2,09%
21 mrt 39,450 41,850 39,450
41,900 155.056 +2,000 +5,02%
24 mrt 42,100 42,400 41,800
43,300 91.507 +0,550 +1,31%
25 mrt 42,900 41,650 41,650
42,950 84.849 -0,750 -1,77%
26 mrt 43,000 40,850 40,850
43,400 134.002 -0,800 -1,92%
27 mrt 42,500 39,400 39,400
44,100 202.691 -1,450 -3,55%
28 mrt 37,950 33,750 33,500
38,200 521.300 -5,650 -14,34%
31 mrt 33,400 34,150 32,900
34,900 171.835 +0,400 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront