HANNOVER RUECK SE

XTR:840221.ETR, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
252,800 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 243,000 247,200 242,200
247,200 84.158 +5,800 +2,40%
03 jan 247,000 250,700 247,000
252,600 94.272 +3,500 +1,42%
06 jan 250,800 250,600 247,800
251,700 80.920 -0,100 -0,04%
07 jan 248,500 254,000 246,800
254,500 90.856 +3,400 +1,36%
08 jan 254,100 255,100 253,100
255,600 77.340 +1,100 +0,43%
09 jan 253,900 254,700 252,200
256,700 102.433 -0,400 -0,16%
10 jan 255,500 250,900 249,900
257,500 139.479 -3,800 -1,49%
13 jan 249,000 247,600 244,800
249,200 89.134 -3,300 -1,32%
14 jan 248,600 246,800 245,000
248,600 64.874 -0,800 -0,32%
15 jan 247,900 247,300 244,900
248,000 111.045 +0,500 +0,20%
16 jan 247,900 253,500 247,100
253,500 127.606 +6,200 +2,51%
17 jan 253,800 254,400 252,700
255,100 97.643 +0,900 +0,36%
20 jan 254,700 255,200 253,400
255,900 73.452 +0,800 +0,31%
21 jan 254,300 253,700 253,500
256,400 87.405 -1,500 -0,59%
22 jan 256,600 260,300 256,300
264,100 116.390 +6,600 +2,60%
23 jan 261,000 261,500 258,700
261,900 83.298 +1,200 +0,46%
24 jan 261,300 257,800 257,800
261,600 88.912 -3,700 -1,41%
27 jan 259,100 261,400 258,700
262,400 103.185 +3,600 +1,40%
28 jan 260,500 261,600 259,300
262,700 54.864 +0,200 +0,08%
29 jan 261,800 259,900 259,300
262,100 58.257 -1,700 -0,65%
30 jan 260,600 258,800 257,900
261,900 71.912 -1,100 -0,42%
31 jan 259,500 254,300 253,700
259,500 95.871 -4,500 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront