Drägerwerk AG & Co. KGaA Vz

XTR:555063.ETR, DE0005550636
+ Drägerwerk AG & Co. KGaA Vz op mijn watchlist
60,100 17:35
+1,200 (+2,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,800 68,500 63,800
69,500 58.362 +5,000 +7,87%
02 apr 68,500 67,400 67,400
68,800 29.321 -1,100 -1,61%
03 apr 65,300 62,000 61,600
66,300 40.338 -5,400 -8,01%
04 apr 60,000 60,300 59,700
61,800 30.614 -1,700 -2,74%
07 apr 56,300 61,600 56,000
62,500 46.669 +1,300 +2,16%
08 apr 63,600 62,700 61,700
63,900 16.560 +1,100 +1,79%
09 apr 60,600 58,900 58,300
61,000 25.605 -3,800 -6,06%
10 apr 63,100 60,100 59,700
63,300 14.878 +1,200 +2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront