SUEDZUCKER AG

XTR:729700.ETR, DE0007297004
+ SUEDZUCKER AG op mijn watchlist
11,220 17:35
-0,190 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,880 10,980 10,800
11,040 228.864 +0,130 +1,20%
04 mrt 10,960 10,850 10,770
11,000 201.076 -0,130 -1,18%
05 mrt 11,000 11,050 10,970
11,230 246.674 +0,200 +1,84%
06 mrt 11,100 11,320 11,100
11,350 247.466 +0,270 +2,44%
07 mrt 11,280 11,340 11,150
11,400 111.202 +0,020 +0,18%
10 mrt 11,430 11,370 11,260
11,450 178.757 +0,030 +0,26%
11 mrt 11,360 11,340 11,280
11,530 148.894 -0,030 -0,26%
12 mrt 11,340 11,270 11,270
11,440 183.268 -0,070 -0,62%
13 mrt 11,290 11,220 11,090
11,350 143.908 -0,050 -0,44%
14 mrt 11,190 11,450 11,100
11,550 408.361 +0,230 +2,05%
17 mrt 11,550 11,590 11,540
11,730 423.206 +0,140 +1,22%
18 mrt 11,670 11,720 11,640
11,760 271.509 +0,130 +1,12%
19 mrt 11,660 11,820 11,640
11,880 692.836 +0,100 +0,85%
20 mrt 11,820 11,680 11,620
11,880 228.680 -0,140 -1,18%
21 mrt 11,630 11,740 11,630
11,780 266.736 +0,060 +0,51%
24 mrt 11,800 11,650 11,650
11,810 149.314 -0,090 -0,77%
25 mrt 11,570 11,690 11,570
11,840 117.463 +0,040 +0,34%
26 mrt 11,700 11,530 11,500
11,750 176.012 -0,160 -1,37%
27 mrt 11,570 11,650 11,510
11,690 147.976 +0,120 +1,04%
28 mrt 11,630 11,590 11,550
11,750 101.296 -0,060 -0,52%
31 mrt 11,500 11,490 11,410
11,550 183.008 -0,100 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront