MLP SE

XTR:656990.ETR, DE0006569908
7,560 17:35
-0,130 (-1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,860 6,900 6,820
6,900 46.615 -0,100 -1,43%
04 feb 6,880 6,910 6,880
6,940 19.499 +0,010 +0,14%
05 feb 6,900 7,080 6,900
7,080 32.888 +0,170 +2,46%
06 feb 7,080 7,210 7,050
7,300 79.131 +0,130 +1,84%
07 feb 7,210 7,190 7,180
7,230 20.870 -0,020 -0,28%
10 feb 7,220 7,190 7,180
7,260 30.171 0,000 0,00%
11 feb 7,200 7,180 7,160
7,230 28.243 -0,010 -0,14%
12 feb 7,170 7,000 7,000
7,170 34.282 -0,180 -2,51%
13 feb 6,980 6,990 6,960
7,050 24.349 -0,010 -0,14%
14 feb 6,960 6,940 6,870
7,020 35.478 -0,050 -0,72%
17 feb 6,940 6,980 6,920
7,010 32.690 +0,040 +0,58%
18 feb 6,980 6,890 6,890
6,990 22.394 -0,090 -1,29%
19 feb 6,920 6,820 6,760
6,930 51.158 -0,070 -1,02%
20 feb 6,810 6,810 6,800
6,880 32.257 -0,010 -0,15%
21 feb 6,760 6,930 6,720
6,930 58.480 +0,120 +1,76%
24 feb 6,970 6,980 6,930
7,000 44.469 +0,050 +0,72%
25 feb 6,990 6,930 6,910
7,000 37.303 -0,050 -0,72%
26 feb 6,980 6,970 6,940
7,000 47.658 +0,040 +0,58%
27 feb 6,910 6,970 6,880
6,990 58.123 0,000 0,00%
28 feb 6,910 6,880 6,880
6,920 22.541 -0,090 -1,29%