ALLIANZ SE

XTR:840400.ETR, DE0008404005
351,400 17:37
-2,300 (-0,65%)

juni 2025 (DTB / ALV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
88,000
20 jun
Put
ALV
92,000
20 jun
Put
ALV
96,000
20 jun
Put
ALV
100,000
20 jun
Put
ALV
120,000
20 jun
Put
ALV
130,000
20 jun
Put
ALV
Call
ALV
140,000
20 jun
Put
ALV
Call
ALV
150,000
20 jun
Put
ALV
Call
ALV
160,000
20 jun
Put
ALV
170,000
20 jun
Put
ALV
180,000
20 jun
Put
ALV
190,000
20 jun
0,440
Put
ALV
200,000
20 jun
Put
ALV
Call
ALV
210,000
20 jun
Put
ALV
Call
ALV
220,000
20 jun
Put
ALV
Call
ALV
230,000
20 jun
Put
ALV
Call
ALV
240,000
20 jun
0,120
Put
ALV
Call
ALV
250,000
20 jun
0,250
Put
ALV
Call
ALV
260,000
20 jun
1,000
Put
ALV
Call
ALV
265,000
20 jun
1,150
Put
ALV
Call
ALV
275,000
20 jun
1,900
Put
ALV
Call
ALV
280,000
20 jun
Put
ALV
285,000
20 jun
Put
ALV
Call
ALV
295,000
20 jun
Put
ALV
Call
ALV
300,000
20 jun
2,850
Put
ALV
Call
ALV
305,000
20 jun
Put
ALV
Call
ALV
310,000
20 jun
Put
ALV
Call
ALV
315,000
20 jun
Put
ALV
Call
ALV
320,000
20 jun
Put
ALV
Call
ALV
325,000
20 jun
Put
ALV
Call
ALV
330,000
20 jun
Put
ALV
Call
ALV
340,000
20 jun
Put
ALV
Call
ALV
350,000
20 jun
Put
ALV
Call
ALV
360,000
20 jun
Call
ALV
380,000
20 jun
Call
ALV
400,000
20 jun
440,000
20 jun
Put
ALV
Premium

Allianz doet niet onder voor de verzekeraars van de lage landen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium