ALLIANZ SE

XTR:840400.ETR, DE0008404005
320,000 17:40
+1,600 (+0,50%)

april 2025 (DTB / ALV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
245,000
17 apr
0,420
128
0,830
87
Put
ALV
260,000
17 apr
Put
ALV
265,000
17 apr
Put
ALV
270,000
17 apr
1,000
Put
ALV
275,000
17 apr
1,000
45
1,490
69
Put
ALV
Call
ALV
42,350
63
44,050
63
280,000
17 apr
1,280
1,920
Put
ALV
285,000
17 apr
Put
ALV
290,000
17 apr
Put
ALV
295,000
17 apr
2,270
51
2,740
69
Put
ALV
Call
ALV
300,000
17 apr
Put
ALV
Call
ALV
20,050
70
21,600
70
305,000
17 apr
3,770
87
4,210
59
Put
ALV
Call
ALV
310,000
17 apr
4,910
20
5,350
75
Put
ALV
Call
ALV
315,000
17 apr
Put
ALV
Call
ALV
10,200
59
10,900
80
320,000
17 apr
8,350
62
9,000
107
Put
ALV
Call
ALV
1,500
325,000
17 apr
Put
ALV
Call
ALV
330,000
17 apr
Call
ALV
335,000
17 apr
Call
ALV
4,250
340,000
17 apr
Premium

Allianz doet niet onder voor de verzekeraars van de lage landen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium