SGL CARBON SE

XTR:723530.ETR, DE0007235301
3,010 17:35
-0,110 (-3,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,435 3,265 3,240
3,435 454.274 -0,100 -2,97%
02 apr 3,295 3,195 3,155
3,300 396.160 -0,070 -2,14%
03 apr 3,140 3,120 3,100
3,210 350.312 -0,075 -2,35%
04 apr 3,085 3,010 2,865
3,085 611.516 -0,110 -3,53%