Deutsche Telekom

april 2025 (DTB / DTE)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put DTE	31,000 04 apr	0,000 0	0,000 0
Put DTE	31,500 04 apr	0,000 0	0,000 0
Put DTE	32,000 04 apr	0,000 0	0,000 0
Put DTE	32,500 04 apr	0,000 0	0,000 0
Put DTE	33,000 04 apr	0,050 0	0,000 0
Put DTE	33,500 04 apr	0,000 0	0,410 0
Put DTE	34,000 04 apr	0,000 0	0,000 0
Put DTE	35,000 04 apr	0,000 0	0,000 0

april 2025 (DTB / DTE)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put DTE	30,500 11 apr	0,000 0	0,000 0
Put DTE	32,500 11 apr	0,000 0	0,000 0
Put DTE	33,000 11 apr	0,000 0	0,000 0

april 2025 (DTB / DTE)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put DTE	25,000 17 apr	0,000 0	0,000 0
Put DTE	26,000 17 apr	0,000 0	0,000 0
Put DTE	26,500 17 apr	0,000 0	0,000 0
Put DTE	27,000 17 apr	0,000 0	0,000 0
Put DTE	27,500 17 apr	0,000 0	0,000 0
Put DTE	28,000 17 apr	0,000 0	0,000 0
Put DTE	28,500 17 apr	0,000 0	0,000 0
Put DTE	29,000 17 apr	0,000 0	0,000 0
Put DTE	29,500 17 apr	0,000 0	0,200 0
Put DTE	30,000 17 apr	0,000 0	0,000 0
Put DTE	30,500 17 apr	0,000 0	0,000 0
Put DTE	31,000 17 apr	0,000 0	0,800 0
Put DTE	31,500 17 apr	0,050 0	0,000 0
Put DTE	32,000 17 apr	0,000 0	0,000 0
Put DTE	32,500 17 apr	0,000 0	0,000 0
Put DTE	33,000 17 apr	0,110 0	0,000 0
Put DTE	33,500 17 apr	0,500 0	0,000 0
Put DTE	34,000 17 apr	0,600 0	0,000 0
Put DTE	34,500 17 apr	0,000 0	0,000 0
Put DTE	35,000 17 apr	0,530 0	0,000 0
Put DTE	36,000 17 apr	0,000 0	0,000 0

april 2025 (DTB / DTE)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put DTE	30,000 25 apr	0,000 0	0,000 0
Put DTE	31,500 25 apr	0,000 0	0,000 0
Put DTE	32,000 25 apr	0,000 0	0,000 0
Put DTE	33,000 25 apr	0,000 0	0,000 0
Put DTE	34,000 25 apr	0,000 0	0,000 0