Deutsche Telekom

XTR:555750.ETR, DE0005557508
+ Deutsche Telekom op mijn watchlist
33,760 17:42
+0,420 (+1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,400 32,540 32,340
32,750 6.848.638 +0,190 +0,59%
04 feb 32,560 32,350 32,110
32,620 5.167.488 -0,190 -0,58%
05 feb 32,330 32,660 32,240
32,680 4.325.160 +0,310 +0,96%
06 feb 32,660 33,020 32,550
33,020 6.786.721 +0,360 +1,10%
07 feb 33,000 32,910 32,910
33,160 5.789.723 -0,110 -0,33%
10 feb 33,110 33,380 33,010
33,500 7.432.896 +0,470 +1,43%
11 feb 33,350 33,830 33,250
33,940 5.792.777 +0,450 +1,35%
12 feb 33,990 34,120 33,710
34,120 6.736.584 +0,290 +0,86%
13 feb 33,830 33,590 33,300
34,090 9.083.070 -0,530 -1,55%
14 feb 33,490 33,620 33,350
33,680 6.489.040 +0,030 +0,09%
17 feb 33,600 34,040 33,570
34,040 4.451.995 +0,420 +1,25%
18 feb 34,040 34,470 34,040
34,520 6.234.105 +0,430 +1,26%
19 feb 34,390 34,340 34,340
34,890 7.840.586 -0,130 -0,38%
20 feb 34,500 34,250 34,250
34,770 6.847.008 -0,090 -0,26%
21 feb 34,400 34,520 34,140
34,520 9.642.351 +0,270 +0,79%
24 feb 34,650 34,660 34,520
34,850 5.576.962 +0,140 +0,41%
25 feb 34,550 34,980 34,410
35,010 7.177.587 +0,320 +0,92%
26 feb 33,710 33,840 33,220
34,290 13.193.021 -1,140 -3,26%
27 feb 33,840 34,420 33,840
34,670 8.730.388 +0,580 +1,71%
28 feb 34,420 34,750 34,320
34,790 12.809.135 +0,330 +0,96%
« Vorige maand
Volgende maand »
Premium

Alle reden voor fantasie bij deze telecomkampioen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront