Grand City Properties

XTR:A1JXCV.ETR, LU0775917882
9,560 17:35
+0,260 (+2,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,960 9,925 9,850
9,970 113.745 +0,040 +0,40%
02 apr 9,870 9,810 9,755
9,895 124.694 -0,115 -1,16%
03 apr 9,660 10,290 9,660
10,450 175.606 +0,480 +4,89%
04 apr 10,010 9,845 9,770
10,260 346.847 -0,445 -4,32%
07 apr 9,440 9,700 9,170
10,120 287.679 -0,145 -1,47%
08 apr 9,760 9,790 9,650
9,900 137.512 +0,090 +0,93%
09 apr 9,600 9,300 9,040
9,600 636.012 -0,490 -5,01%
10 apr 9,710 9,560 9,560
9,800 145.638 +0,260 +2,80%