EVONIK INDUSTRIES AG

XTR:EVNK01.ETR, DE000EVNK013
19,325 17:39
-0,785 (-3,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,110 19,985 19,840
20,220 1.282.468 +0,050 +0,25%
02 apr 19,790 20,110 19,790
20,170 740.324 +0,125 +0,63%
03 apr 19,650 19,325 19,295
19,990 1.274.221 -0,785 -3,90%