Formycon AG

XTR:A1EWVY.ETR, DE000A1EWVY8
22,000 17:35
-0,900 (-3,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,500 23,800 23,350
23,900 24.898 +0,900 +3,93%
02 apr 23,650 23,550 23,250
24,000 33.337 -0,250 -1,05%
03 apr 22,900 22,800 22,750
24,000 37.615 -0,750 -3,18%
04 apr 23,200 22,900 21,850
23,550 47.654 +0,100 +0,44%
07 apr 19,500 22,000 19,180
23,300 78.632 -0,900 -3,93%