Commerzbank AG

XTR:CBK100.ETR, DE000CBK1001
+ Commerzbank AG op mijn watchlist
21,870 17:39
+1,290 (+6,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,740 15,560 15,210
15,910 4.165.096 -0,165 -1,05%
03 jan 15,500 15,670 15,500
15,785 3.348.066 +0,110 +0,71%
06 jan 15,800 16,055 15,580
16,065 4.879.949 +0,385 +2,46%
07 jan 15,985 16,210 15,875
16,265 4.736.219 +0,155 +0,97%
08 jan 16,235 16,310 16,160
16,485 3.847.678 +0,100 +0,62%
09 jan 16,250 16,790 16,155
16,790 5.239.522 +0,480 +2,94%
10 jan 16,800 16,650 16,545
16,995 5.873.566 -0,140 -0,83%
13 jan 16,690 16,720 16,565
16,885 3.778.767 +0,070 +0,42%
14 jan 16,800 17,080 16,790
17,145 5.552.536 +0,360 +2,15%
15 jan 17,180 17,000 16,870
17,335 7.847.180 -0,080 -0,47%
16 jan 17,100 17,125 17,025
17,245 5.202.544 +0,125 +0,74%
17 jan 17,215 17,565 17,150
17,590 6.913.657 +0,440 +2,57%
20 jan 17,720 18,095 17,720
18,150 5.549.854 +0,530 +3,02%
21 jan 18,085 17,925 17,730
18,130 5.911.576 -0,170 -0,94%
22 jan 17,960 17,780 17,710
17,990 6.613.874 -0,145 -0,81%
23 jan 17,780 18,135 17,720
18,180 6.031.229 +0,355 +2,00%
24 jan 18,205 18,105 18,060
18,335 4.049.369 -0,030 -0,17%
27 jan 17,950 18,100 17,900
18,250 3.047.562 -0,005 -0,03%
28 jan 18,080 18,240 17,980
18,310 2.485.034 +0,140 +0,77%
29 jan 18,240 18,490 18,240
18,535 3.080.536 +0,250 +1,37%
30 jan 18,500 18,365 18,160
18,585 6.044.646 -0,125 -0,68%
31 jan 18,440 18,680 18,235
18,870 8.821.299 +0,315 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront