Commerzbank AG

XTR:CBK100.ETR, DE000CBK1001
+ Commerzbank AG op mijn watchlist
22,800 17:38
-0,470 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,500 18,365 18,110
18,540 5.310.803 -0,315 -1,69%
04 feb 18,470 18,455 18,265
18,610 4.072.667 +0,090 +0,49%
05 feb 18,545 18,640 18,390
18,690 5.393.162 +0,185 +1,00%
06 feb 18,715 18,945 18,575
19,045 5.991.922 +0,305 +1,64%
07 feb 19,100 18,860 18,845
19,100 4.260.563 -0,085 -0,45%
10 feb 18,895 18,740 18,680
18,960 3.142.371 -0,120 -0,64%
11 feb 18,735 18,895 18,630
18,955 4.050.812 +0,155 +0,83%
12 feb 19,000 19,025 18,905
19,380 7.899.593 +0,130 +0,69%
13 feb 19,500 19,330 18,685
19,520 9.659.905 +0,305 +1,60%
14 feb 19,375 19,590 19,330
19,770 7.789.524 +0,260 +1,35%
17 feb 19,705 19,470 19,425
19,965 6.116.809 -0,120 -0,61%
18 feb 19,570 19,840 19,570
19,920 6.503.638 +0,370 +1,90%
19 feb 19,900 19,585 19,555
20,100 6.620.283 -0,255 -1,29%
20 feb 19,575 19,650 19,510
19,915 5.045.079 +0,065 +0,33%
21 feb 19,650 19,525 19,455
19,710 5.557.911 -0,125 -0,64%
24 feb 19,680 20,090 19,550
20,270 6.978.573 +0,565 +2,89%
25 feb 19,975 20,240 19,975
20,690 5.460.650 +0,150 +0,75%
26 feb 20,500 20,560 20,310
20,760 5.147.523 +0,320 +1,58%
27 feb 20,390 20,630 20,320
20,720 4.871.531 +0,070 +0,34%
28 feb 20,550 20,610 20,470
20,740 5.433.632 -0,020 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront