Paris Realty Fund

PSE:PAR.FR, FR0010263202
38,200 11:56
+0,200 (+0,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,400 38,400 38,400
38,400 52 +0,400 +1,05%
02 apr 38,400 38,300 38,300
38,600 897 -0,100 -0,26%
03 apr 38,600 38,100 38,100
38,800 171 -0,200 -0,52%
04 apr 38,400 38,200 38,000
38,400 476 +0,100 +0,26%
07 apr 38,000 38,220 38,000
38,605 914 +0,020 +0,05%
08 apr 38,600 38,600 38,495
38,600 57 +0,380 +0,99%
09 apr 39,795 39,200 39,200
40,000 371 +0,600 +1,55%
10 apr 39,200 38,000 38,000
39,200 261 -1,200 -3,06%