Valneva

PSE:VLA.FR, FR0004056851
2,656 15:56
-0,516 (-16,27%)

december 2025 (MAT / WZ1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
WZ1
1,700
368
2,020
368
0,800
19 dec
Call
WZ1
1,200
300
2,020
300
1,000
19 dec
Call
WZ1
0,640
385
1,190
522
2,000
19 dec
0,120
516
0,640
557
0,720
15:38
4
10
Put
WZ1
Call
WZ1
0,380
398
0,940
541
0,750
11:07
10
10
2,500
19 dec
Call
WZ1
0,200
410
0,760
541
3,000
19 dec
Call
WZ1
0,140
355
0,700
556
3,200
19 dec
Call
WZ1
0,100
421
0,650
557
3,400
19 dec
0,970
442
1,530
453
Put
WZ1
Call
WZ1
0,080
423
0,630
562
3,500
19 dec
1,040
450
1,500
174
1,600
15:38
4
10
Put
WZ1
Call
WZ1
0,060
426
0,610
565
3,600
19 dec
3,800
19 dec
1,270
458
1,860
446
Put
WZ1
Call
WZ1
0,530
561
4,000
19 dec