SCOR

PSE:SCR.FR, FR0010411983
26,760 16:21
-0,860 (-3,11%)

december 2025 (MAT / SC1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SC1
12,000
19 dec
0,010
47
0,170
36
Put
SC1
14,000
19 dec
0,010
114
0,190
33
Put
SC1
15,000
19 dec
0,030
136
0,220
85
Put
SC1
16,000
19 dec
0,070
130
0,270
88
Put
SC1
18,000
19 dec
0,230
130
0,430
75
Put
SC1
20,000
19 dec
0,650
19
0,710
47
0,650
12:01
1
11
Put
SC1
22,000
19 dec
1,020
130
1,190
10
Put
SC1
23,000
19 dec
1,400
59
1,520
10
Put
SC1
24,000
19 dec
1,790
55
1,910
10
Put
SC1
26,000
19 dec
2,720
83
2,910
58
Put
SC1
28,000
19 dec
3,840
97
4,170
93
Put
SC1
30,000
19 dec
5,230
125
5,680
126