Aquila

PSE:ALAQU.FR, FR0010340711
3,300 16:33
+0,100 (+3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,000 3,000 3,000
3,000 160 +0,020 +0,67%
04 feb 3,000 3,000 3,000
3,000 30 0,000 0,00%
05 feb 3,000 3,000 3,000
3,000 11 0,000 0,00%
06 feb 3,020 3,240 3,020
3,240 179 +0,240 +8,00%
07 feb 3,240 3,240 3,240
3,240 64 0,000 0,00%
10 feb 3,220 3,220 3,220
3,220 4.183 -0,020 -0,62%
11 feb 3,140 3,140 3,140
3,140 335 -0,080 -2,48%
12 feb 3,000 3,000 3,000
3,000 501 -0,140 -4,46%
13 feb 3,020 3,020 3,020
3,020 60 +0,020 +0,67%
17 feb 3,180 3,180 3,180
3,180 30 +0,160 +5,30%
20 feb 2,980 2,980 2,980
2,980 50 -0,200 -6,29%
21 feb 3,180 3,140 3,140
3,180 73 +0,160 +5,37%
24 feb 3,140 3,140 3,140
3,140 33 0,000 0,00%
25 feb 3,140 2,980 2,980
3,140 104 -0,160 -5,10%
26 feb 3,000 3,000 3,000
3,000 376 +0,020 +0,67%