Aquila

PSE:ALAQU.FR, FR0010340711
3,300 16:33
+0,100 (+3,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,120 3,120 3,120
3,120 80 0,000 0,00%
02 apr 2,980 2,980 2,980
2,980 87 -0,140 -4,49%
04 apr 2,980 2,980 2,980
2,980 100 0,000 0,00%
09 apr 3,180 3,180 3,180
3,180 3.252 +0,200 +6,71%
10 apr 3,200 3,200 3,200
3,200 107 +0,020 +0,63%
11 apr 3,300 3,300 3,300
3,300 217 +0,100 +3,12%