Pizzorno Environnement

PSE:GPE.FR, FR0010214064
+ Pizzorno Environnement op mijn watchlist
66,600 09:38
-1,600 (-2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,200 77,000 76,000
80,200 453 -3,200 -3,99%
04 feb 79,800 77,200 77,200
79,800 128 +0,200 +0,26%
05 feb 78,600 78,600 78,600
78,600 48 +1,400 +1,81%
06 feb 78,400 78,600 78,400
78,600 3 0,000 0,00%
07 feb 77,800 77,400 77,000
77,800 368 -1,200 -1,53%
10 feb 77,000 77,000 77,000
77,000 126 -0,400 -0,52%
11 feb 77,000 77,000 77,000
78,400 172 0,000 0,00%
12 feb 77,000 77,000 77,000
77,600 133 0,000 0,00%
13 feb 77,200 78,400 77,000
78,400 114 +1,400 +1,82%
14 feb 77,200 78,200 77,000
78,200 66 -0,200 -0,26%
17 feb 77,000 77,400 77,000
77,400 258 -0,800 -1,02%
18 feb 77,600 78,400 77,000
79,800 433 +1,000 +1,29%
19 feb 78,200 77,800 77,600
78,200 77 -0,600 -0,77%
20 feb 78,000 76,800 76,600
78,000 170 -1,000 -1,29%
21 feb 76,600 73,600 72,600
76,600 581 -3,200 -4,17%
24 feb 73,000 71,000 69,200
73,000 1.687 -2,600 -3,53%
25 feb 70,600 71,800 70,600
72,000 263 +0,800 +1,13%
26 feb 71,800 70,400 70,400
72,000 286 -1,400 -1,95%
27 feb 71,600 70,600 70,400
71,600 88 +0,200 +0,28%
28 feb 70,600 66,600 66,400
71,000 773 -4,000 -5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront