Engie

PSE:ENGI.FR, FR0010208488
+ Engie op mijn watchlist
17,070 17:35
+0,175 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,760 15,920 15,815
15,960 5.219.070 +0,005 +0,03%
04 feb 0,000 16,140 15,890
16,140 6.280.609 +0,220 +1,38%
05 feb 16,150 16,135 16,030
16,155 3.606.516 -0,005 -0,03%
06 feb 16,090 15,745 15,745
16,205 7.807.582 -0,390 -2,42%
07 feb 15,850 15,850 15,750
15,950 5.504.242 +0,105 +0,67%
10 feb 15,845 15,960 15,845
15,975 5.180.742 +0,110 +0,69%
11 feb 16,025 15,960 15,935
16,215 4.973.345 0,000 0,00%
12 feb 16,000 15,760 15,745
16,070 5.317.475 -0,200 -1,25%
13 feb 15,665 15,600 15,460
15,790 6.769.767 -0,160 -1,02%
14 feb 15,590 15,550 15,470
15,635 7.025.881 -0,050 -0,32%
17 feb 15,500 15,590 15,435
15,650 4.000.195 +0,040 +0,26%
18 feb 15,585 15,560 15,480
15,640 5.184.974 -0,030 -0,19%
19 feb 15,585 15,835 15,575
15,835 6.223.127 +0,275 +1,77%
20 feb 15,855 15,920 15,790
15,955 4.112.458 +0,085 +0,54%
21 feb 15,885 16,055 15,870
16,060 6.579.168 +0,135 +0,85%
24 feb 16,170 16,375 16,150
16,405 7.330.276 +0,320 +1,99%
25 feb 16,390 16,465 16,340
16,565 6.609.276 +0,090 +0,55%
26 feb 16,440 16,520 16,420
16,620 7.683.179 +0,055 +0,33%
27 feb 17,055 17,390 17,000
17,640 18.175.912 +0,870 +5,27%
28 feb 17,500 17,240 17,155
17,540 10.092.248 -0,150 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront