CIECHARGEURSINVEST

PSE:CRI.FR, FR0000130692
+ CIECHARGEURSINVEST op mijn watchlist
10,660 10:10
+0,040 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,000 10,180 10,000
10,220 2.039 +0,300 +3,04%
03 jan 10,180 10,180 10,180
10,220 460 0,000 0,00%
06 jan 10,200 10,140 10,080
10,200 4.166 -0,040 -0,39%
07 jan 10,200 10,100 10,080
10,200 2.057 -0,040 -0,39%
08 jan 10,060 10,080 10,060
10,160 1.135 -0,020 -0,20%
09 jan 9,920 10,060 9,920
10,140 1.081 -0,020 -0,20%
10 jan 10,040 10,040 10,040
10,140 2.291 -0,020 -0,20%
13 jan 9,980 9,960 9,960
10,100 1.193 -0,080 -0,80%
14 jan 10,000 9,950 9,940
10,060 3.541 -0,010 -0,10%
15 jan 9,920 9,990 9,920
10,160 3.443 +0,040 +0,40%
16 jan 10,060 9,980 9,940
10,140 1.785 -0,010 -0,10%
17 jan 10,060 10,220 10,060
10,360 9.604 +0,240 +2,40%
20 jan 10,400 10,460 10,300
10,500 5.913 +0,240 +2,35%
21 jan 10,500 10,480 10,460
10,540 3.236 +0,020 +0,19%
22 jan 10,280 10,440 10,180
10,460 3.809 -0,040 -0,38%
23 jan 10,440 10,660 10,380
10,660 4.048 +0,220 +2,11%
24 jan 10,760 10,820 10,660
10,820 4.234 +0,160 +1,50%
27 jan 10,500 10,760 10,500
10,820 4.234 -0,060 -0,55%
28 jan 10,720 10,700 10,700
10,740 1.868 -0,060 -0,56%
29 jan 10,880 10,760 10,720
10,880 2.696 +0,060 +0,56%
30 jan 10,760 10,800 10,700
10,820 5.985 +0,040 +0,37%
31 jan 10,800 10,700 10,680
10,860 3.209 -0,100 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront