Locasystem International

PSE:MLLOI.FR, FR0004155208
+ Locasystem International op mijn watchlist
11,200 16:30
-1,700 (-13,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 13,700 13,700 13,700
13,700 50 +0,300 +2,24%
08 nov 13,600 13,600 13,600
13,600 151 -0,100 -0,73%
11 nov 12,400 12,400 12,400
12,400 80 -1,200 -8,82%
14 nov 14,000 14,400 14,000
14,400 675 +2,000 +16,13%
15 nov 13,100 13,100 13,100
13,100 143 -1,300 -9,03%
18 nov 12,500 12,600 12,500
12,600 769 -0,500 -3,82%
25 nov 12,400 12,400 12,400
12,400 142 -0,200 -1,59%
26 nov 15,300 15,300 15,300
15,300 20 +2,900 +23,39%
29 nov 12,500 12,500 12,500
12,500 6 -2,800 -18,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront