Locasystem International

PSE:MLLOI.FR, FR0004155208
+ Locasystem International op mijn watchlist
11,900 11:30
-0,100 (-0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,300 12,300 12,300
12,300 1.113 -0,200 -1,60%
06 dec 12,600 12,600 12,600
12,600 85 +0,300 +2,44%
09 dec 12,200 12,200 12,200
12,200 70 -0,400 -3,17%
10 dec 12,000 12,000 12,000
12,000 60 -0,200 -1,64%
12 dec 12,800 12,800 12,800
12,800 60 +0,800 +6,67%
17 dec 14,900 14,900 14,900
14,900 4 +2,100 +16,41%
18 dec 12,700 12,700 12,700
12,700 15 -2,200 -14,77%
19 dec 15,200 15,200 15,200
15,200 65 +2,500 +19,69%
20 dec 12,700 12,900 12,700
12,900 130 -2,300 -15,13%
27 dec 12,700 12,700 12,700
12,700 130 -0,200 -1,55%
30 dec 12,800 12,800 12,800
12,800 115 +0,100 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront